|
TODAY'S TRADES
SB - Special Bargain
FR - Favour Registration
| Code |
Full Name |
BID
|
OFFER |
LSP
|
VOLUME
|
| BHL |
Blantyre Hotels Limited |
-
|
640
|
640
|
-
|
| FMB |
First Merchant Bank |
-
|
700
|
700
|
-
|
| ILLOVO |
Illovo sugar Malawi Limted |
-
|
11000
|
11000
|
-
|
| MPICO |
Malawi Property Investiment Company Limited |
-
|
260
|
260
|
28,200
|
| NBM |
National Bank of Malawi |
-
|
5865
|
5865
|
-
|
| NBS |
NBS Bank Limited |
-
|
1100
|
1100
|
-
|
| NICO |
National Insurance Company |
825
|
875
|
875
|
-
|
| NITL |
National Investiment Trust Limited |
1100
|
1200
|
1400
|
320,000
|
| OML |
Old Mutual Limited |
-
|
-
|
25600
|
-
|
| PCL |
Press Corporation Limited |
-
|
16000
|
15700
|
-
|
| PIM |
Packaging Industries Malawi Limited |
-
|
600
|
625
|
-
|
| REAL |
Real Insurance |
80
|
100
|
100
|
702,810
|
| STANDARD |
Standard Bank |
-
|
10000
|
10000
|
-
|
| SUNBIRD |
Sunbird Tourism Limited |
-
|
800
|
890
|
-
|
| TNM |
Telkom Networks Malawi |
-
|
190
|
192
|
5,238,000
|
|
