|
TODAY'S TRADES
SB - Special Bargain
FR - Favour Registration
FR - Favour Registration
| Code |
Full Name |
BID |
OFFER |
LSP |
VOLUME |
| BHL |
Blantyre Hotels Limited |
- |
- |
- |
- |
| FMB |
First Merchant Bank |
650 |
700 |
650 |
75,000 |
| ILLOVO |
Illovo sugar Malawi Limted |
13000 |
14500 |
13500 |
600,000 |
| MPICO |
Malawi Property Investiment Company Limited |
- |
300 |
300 |
171,989 |
| NBM |
National Bank of Malawi |
5100 |
5250 |
- |
- |
| NBS |
NBS Bank Limited |
980 |
1000 |
- |
- |
| NICO |
National Insurance Company |
0 |
1200 |
1200 |
1,375 |
| NITL |
National Investiment Trust Limited |
- |
1600 |
- |
- |
| OML |
Old Mutual Limited |
42600 |
- |
42600 |
300 |
| PCL |
Press Corporation Limited |
- |
18000 |
- |
- |
| PIM |
Packaging Industries Malawi Limited |
- |
- |
- |
- |
| REAL |
Real Insurance |
- |
120 |
- |
- |
| STANDARD |
Standard Bank |
10600 |
- |
- |
- |
| SUNBIRD |
Sunbird Tourism Limited |
- |
800 |
- |
- |
| TNM |
Telkom Networks Malawi |
140 |
175 |
- |
- |
|
